S&P US Preferred Stock Index GBP Hedged Level Analysis

S&P US Preferred Stock Index GBP Hedged (^SPUSPSGBPH)

601.44 -4.16 (-0.69%) GBP | Aug 31, 10:12

View Level for ^SPUSPSGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	608.15	609.31	605.20	605.60
Aug 27, 2026	607.05	608.19	607.00	608.15
Aug 26, 2026	607.92	608.02	606.31	607.06
Aug 25, 2026	604.16	607.95	604.16	607.90
Aug 24, 2026	604.41	604.65	602.59	604.16
Aug 21, 2026	602.91	604.86	602.91	604.42
Aug 20, 2026	605.04	605.04	602.52	602.91
Aug 19, 2026	602.21	606.44	601.42	605.06
Aug 18, 2026	606.79	606.79	602.17	602.25
Aug 17, 2026	611.86	611.86	606.52	606.77
Aug 14, 2026	613.55	613.65	610.69	611.92
Aug 13, 2026	610.36	615.87	610.36	613.59
Aug 12, 2026	605.82	610.78	605.82	610.35
Aug 11, 2026	607.47	608.14	605.28	605.89
Aug 10, 2026	608.06	610.41	606.76	607.45
Aug 07, 2026	604.16	608.20	604.16	608.11
Aug 06, 2026	608.17	608.45	604.02	604.10
Aug 05, 2026	610.82	611.94	607.07	608.16
Aug 04, 2026	605.99	611.81	605.99	610.89
Aug 03, 2026	597.27	606.41	597.27	606.00
Jul 31, 2026	596.59	597.99	593.94	597.27
Jul 30, 2026	590.35	596.63	590.35	596.59
Jul 29, 2026	594.57	594.57	589.36	590.33
Jul 28, 2026	592.81	595.42	590.79	594.57
Jul 27, 2026	589.65	595.03	589.65	592.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median